Garmin International
30-DEZ-09
Magenta
986.449951
990.295410
993.179199
997.985840
992.218018
992.698730
992.218018
993.659912
990.295410
996.543945
997.985840
1001.350342
1005.195801
1005.676514
1009.521729
1013.366943
1014.808838
1016.250732
1018.173340
1019.134766
1019.134766
1022.499512
1024.422119
1028.267334
1030.189941
1029.228516
1029.709229
1033.554443
1033.554443
1035.957764
1039.803223
1041.245117
1042.687256
1053.261719
1059.029541
1078.255859
1078.736572
1078.736572
1078.736572
1079.697754
1080.659180
1080.659180
1081.139893
1083.062256
1083.542969
1084.023926
1084.985352
1084.985352
1087.388428
1088.830566
1115.266602
1156.603271
1209.475830
1206.111084
1206.591797
1208.033936
1208.995117
1211.398438
1208.033936
1201.785400
1195.055908
1198.901367
1209.475830
1219.569824
1221.972900
1215.243896
1216.205078
1224.376221
1226.779541
1223.415039
1225.337402
1228.221680
1223.895508
1226.298828
1223.895508
1220.050293
1233.028076
1233.989502
1237.834717
1236.392822
1237.354004
1238.315430
1236.392822
1240.238037
1241.679932
1244.563965
1247.447998
1250.812500
1255.138428
1257.541748
1259.944824
1261.867920
1262.829102
1263.790283
1267.635498
1264.270996
1265.713135
1266.193604
1271.000244
1275.325928
1277.249023
1283.497314
1283.497314
1286.381348
1289.265137
1287.342529
1290.226563
1295.033203
1300.801025
1301.281738
1303.685059
1304.165771
1306.568848
1309.933594
1312.817627
1313.778809
1314.259521
1309.933594
1311.856445
1316.182129
1322.911377
1326.276123
1329.159912
1331.563232
1334.447266
1338.292480
1338.773193
1342.618652
1344.060547
1345.502441
1346.463867
1347.425049
1350.309082
1352.712158
1359.922119
1358.480225
1359.922119
1361.364258
1362.325439
1361.364258
1362.806152
1363.767334
1364.248047
1366.651367
1368.093262
1369.054688
1373.861328
1375.783936
1377.706543
1379.148438
1382.032471
1385.877686
1391.165039
1390.684326
1390.203857
1390.203857
1394.049072
1398.374756
1401.739502
1403.662109
1406.065430
1406.065430
1407.507568
1407.026855
1409.910645
1414.717285
1420.004639
1422.888672
1427.214600
1428.656494
1431.540283
1432.982178
1437.308350
1434.905029
1436.827637
1442.595703
1448.363281
1454.131592
1458.457275
1462.783203
1467.109131
1469.993164
1474.799805
1479.125488
1484.413086
1491.142090
1497.390625
1502.197266
1507.965332
1512.291016
1516.617188
1521.904297
1525.749512
1529.114014
1534.401611
1539.208008
1541.611328
1544.975830
1544.975830
1551.224609
1558.915039
1564.202393
1569.009033
1571.892822
1576.218750
1578.622070
1583.428711
1587.754639
1594.003174
1602.174316
1608.903564
1615.633057
1619.958740
1625.245850
1627.649170
1627.649170
1630.533447
1634.378662
1639.665771
1642.549805
1643.510986
1643.030273
1644.953125
1646.875732
1646.875732
1645.914551
1647.837158
1644.953125
1642.069092
1642.069092
1643.510986
1642.069092
1642.069092
1640.146484
1641.588379
1645.914551
1652.643555
1658.411377
1661.776367
1662.256836
1660.334229
1661.776367
1663.698730
1668.505371
1671.869873
1677.157471
1680.041260
1675.715088
1679.560547
1683.405762
1685.328369
1686.289795
1686.289795
1686.289795
1687.250977
1689.173584
1691.576904
1696.864258
1702.632080
1703.112793
1709.842041
1714.167969
1713.687256
1718.974609
1717.532471
1721.858398
1725.223145
1730.029785
1733.394287
1736.278320
1735.797607
1742.046387
1740.604248
1746.852783
1750.217529
1749.736816
1757.908203
1759.830566
1765.117920
1765.117920
1763.195313
1767.040527
1773.289307
1774.250488
1791.554199
1789.150879
1789.150879
1792.515625
1795.880127
1796.360840
1798.283203
1799.725342
1800.206055
1803.570557
1806.454590
1811.261230
1811.741943
1812.703125
1813.664307
1815.106445
1817.509521
1821.354980
1820.874512
1822.797119
1823.758301
1826.161621
1829.526123
1833.852051
1838.658936
1841.062012
1842.504150
1842.504150
1843.946045
1846.829834
1848.752441
1849.233154
1851.155762
1855.962402
1855.962402
1853.559326
1853.559326
1855.481934
1857.885254
1859.327148
1861.730469
1860.288330
1864.133545
1861.730469
1857.404541
1861.249756
1859.327148
1862.691650
1864.614258
1870.863037
1870.863037
1873.266357
1877.111572
1874.227539
1876.150146
1871.343506
1873.746826
1875.188721
1879.995361
1880.956787
1880.476074
1882.879150
1884.802246
1885.763428
1888.647461
1892.011963
1892.492676
1890.089355
1892.973145
1895.376465
1897.299072
1898.740967
1899.702393
1903.547852
1904.989746
1908.354248
1906.431641
1908.834961
1907.393066
1909.796143
1911.238281
1913.160889
1917.967529
1919.890137
1920.370850
1920.851563
1922.293457
1917.967529
1923.735352
1925.657959
1926.619385
1927.100098
1928.061279
1929.503174
1929.022461
1929.983887
1931.425781
1932.387451
1934.310059
1933.348633
1932.867920
1933.829346
1934.310059
1929.983887
1928.061279
1935.271240
1936.713135
1936.713135
1939.597168
1941.039063
1943.442383
1945.364990
1945.845703
1946.326416
1947.287598
1952.094238
1954.497559
1956.420166
1955.458984
1957.381592
1956.900879
1959.304199
1963.149414
1966.033447
1968.917480
1972.281982
1975.165771
1976.127197
1979.972412
1981.895264
1983.817871
1989.104980
1991.027588
1992.950195
1996.795654
1998.237549
1999.679688
2002.082764
2003.044189
2005.927979
2007.370117
2010.253906
2012.657471
2014.580078
2017.463867
2022.270508
2024.673828
2027.557617
2029.961182
2032.844971
2034.767822
2037.651611
2039.574219
2042.458252
2046.303711
2048.226074
2048.226074
2049.187500
2049.187500
2049.187500
2050.629395
2054.955322
2058.319824
2060.723389
2059.761719
2059.761719