Garmin International
27-DEZ-09
Magenta
945.113281
947.516602
949.439209
948.958496
947.035889
946.074707
944.632568
946.074707
946.074707
945.593994
947.997314
957.129883
956.649170
957.129883
957.129883
956.649170
956.168457
959.052490
966.262207
967.223633
968.665527
966.262207
962.897705
960.494385
959.052490
958.571777
959.533203
960.494385
957.129883
961.455811
967.223633
975.394775
984.527344
991.256592
991.256592
991.737305
995.101807
999.427734
1008.560303
1011.444336
1011.444336
1013.366943
1023.941406
1025.383301
1026.344727
1022.499512
1019.134766
1020.096191
1022.018799
1034.996582
1034.515869
1032.593262
1030.670654
1032.593262
1032.112549
1035.957764
1040.283936
1037.880615
1030.670654
1027.306152
1030.189941
1026.825439
1026.344727
1023.941406
1033.554443
1043.648438
1045.571045
1060.471436
1062.874756
1070.565430
1073.449463
1077.294678
1079.217041
1083.062256
1086.907715
1091.714355
1093.636963
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1095.559570
1109.979248
1122.476563
1129.686279
1136.415771
1139.780273
1142.183594
1143.625488
1144.106201
1145.548096
1145.548096
1144.106201
1143.144775
1139.299561
1141.222168
1141.702881
1144.106201
1145.548096
1149.393555
1151.796875
1153.238770
1153.238770
1153.238770
1156.603271
1158.525879
1158.525879
1157.564697
1159.006592
1158.525879
1156.603271
1152.758057
1142.664307
1141.702881
1143.144775
1153.238770
1154.200195
1156.603271
1162.371094
1164.293945
1168.139160
1171.023193
1175.348877
1179.194092
1179.674805
1182.559082
1185.923584
1187.365479
1188.326904
1191.210693
1194.094727
1195.536621
1195.536621
1195.536621
1195.536621
1195.536621
1195.536621
1195.536621
1195.536621
1198.901367
1207.553223
1222.934326
1226.298828
1230.144287
1243.121826
1249.370605
1253.696533
1256.580322
1258.022461
1261.387207
1263.309814
1266.674316
1269.558350
1273.403564
1281.574707
1284.939453
1286.381348
1286.381348
1288.784668
1291.668457
1296.475342
1303.685059
1308.491699
1311.375732
1313.298340
1316.662842
1319.066162
1321.469238
1325.795410
1328.679443
1330.602051
1334.447266
1336.369873
1338.292480
1339.734375
1343.579834
1346.944336
1353.192871
1357.038330
1359.441650
1360.883545
1363.767334
1367.612549
1370.977295
1370.977295
1374.822754
1378.667969
1386.358398
1390.684326
1390.684326
1395.010254
1394.049072
1395.010254
1396.452393
1397.894287
1398.855469
1402.219971
1406.546143
1411.352783
1407.026855
1408.468750
1408.468750
1412.794678
1418.081787
1427.214600
1419.523926
1431.059814
1438.750488
1440.672852
1448.843994
1456.534668
1458.937988
1464.225098
1485.854980
1489.700195
1494.026123
1496.909912
1500.755371
1500.755371
1506.523193
1512.291016
1511.810547
1531.998047
1533.440186
1532.479004
1538.246826
1543.053223
1551.224609
1556.992432
1567.086426
1568.528320
1575.738037
1586.312744
1590.157959
1591.119141
1592.561279
1595.445068
1600.251953
1599.771240
1605.058350
1617.555420
1621.881348
1627.649170
1632.456055
1634.859375
1637.262451
1641.107666
1643.510986
1652.643555
1664.660156
1670.908691
1674.753906
1680.521973
1690.135010
1692.538574
1695.422363
1699.267578
1697.825684
1699.267578
1701.670898
1703.593506
1712.726074
1718.974609
1722.819824
1726.665283
1731.952393
1734.836426
1738.200928
1741.084961
1743.007568
1745.410889
1749.736816
1754.062744
1756.946777
1757.908203
1762.233887
1768.001709
1771.846924
1781.940918
1785.305420
1790.592773
1794.918701
1799.725342
1806.935303
1816.067627
1821.354980
1825.680908
1830.487549
1834.332764
1838.178223
1841.062012
1845.387939
1850.194580
1854.520508
1860.769043
1862.691650
1862.691650
1865.094971
1867.017578
1867.978760
1878.072754
1889.127930
1890.089355
1894.415039
1894.415039
1895.376465
1902.105713
1904.989746
1906.912354
1909.315674
1911.718994
1914.122070
1914.122070
1920.851563
1923.254883
1928.061279
1936.713135
1942.000488
1941.039063
1942.961670
1954.978271
1961.707520
1962.668701
1967.956055
1969.878662
1988.143799
1989.104980
1993.911621
2009.292725
2006.889404
2012.176758
2012.657471
2016.021973
2018.425293
2021.309082
2028.999756
2034.287109
2038.132324
2041.496826
2048.706787
2050.148926
2051.110107
2051.590820
2055.436035
2052.552002
2057.839355
2060.242676
2061.684814
2064.087891
2073.220459
2077.065918
2078.988281
2082.353027
2103.982666
2128.976807
2130.899658
2135.225342
2141.954834
2157.816650
2157.335938
2141.954834
2147.722656
2223.666748
2198.191650
2181.368652
2176.562256
2172.717041
2174.639648
2176.562256
2178.004150
2183.291260
2181.368652
2182.330078
2185.213867
2191.462646
2190.501221
2190.020752
2191.943359
2194.346436
2200.114502
2201.556396
2200.594971
2202.998291
2214.053467
2219.821289
2230.876709
2233.760498
2239.528564
2243.854492
2267.887207
2270.290771
2275.577881
2282.307129
2285.191162
2291.439697
2294.804199
2302.975586
2311.146729
2321.240479
2327.008545
2331.334229
2341.908936
2342.870117
2375.074219
2381.322998
2381.803711
2384.687744
2396.223633
2401.991211
2454.383057
2472.167480
2507.736328
2398.145996
2536.575684