Garmin International
23-MAI-10
Magenta
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
2019.386719
1887.686035
1890.569824
1892.011963
1894.895752
1896.818359
1897.299072
1899.702393
1901.625244
1903.547852
1904.989746
1908.834961
1909.796143
1912.680176
1916.044922
1922.293457
1926.619385
1929.022461
1932.387451
1934.790771
1936.713135
1937.674561
1939.597168
1939.597168
1941.039063
1941.039063
1941.519775
1941.519775
1942.000488
1942.000488
1942.961670
1943.923096
1944.884277
1945.845703
1945.845703
1953.536377
1965.072266
1971.801270
1979.972412
1995.834229
2002.563477
2011.215332
2017.944580
2015.060791
2012.176758
2041.496826
2049.668213
2074.662354
2088.601563
2091.966064
2095.811523
2099.176025
2102.059814
2109.750488
2115.999023
2120.805664
2123.689453
2127.534912
2130.418945
2133.302734
2136.186768
2142.916016
2146.761230
2150.606445
2155.413086
2158.297119
2163.584229
2168.871582
2176.562256
2184.733398
2191.943359
2197.711182
2202.036865
2207.324463
2210.688965
2213.572754
2221.744141
2227.992676
2235.683105
2243.854492
2246.738281
2269.810059
2288.075195
2289.036377
2298.168701
2302.494873
2305.859375
2313.069336
2320.279297
2322.201904
2330.853760
2331.334229
2341.908936
2344.312012
2347.196045
2354.406006
2358.251221
2363.057861
2369.306641
2375.074219
2380.842529
2391.897461
2393.820068
2405.836426
2408.239746
2412.085205
2420.737061
2434.195557
2452.941162
2461.112549
2463.035156
2466.399658
2475.051270
2476.974365
2480.338867
2488.510010
2493.316650
2495.719971
2507.255615
2524.078857
2526.482178
2541.382568
2559.647461
2561.089600
2571.183105
2575.028564
2585.603027
2599.061523
2602.426270
2608.674805
2618.288086
2625.017090
2628.862305
2636.072266
2640.878906
2649.530762
2654.818359
2659.624512
2675.005371
2690.386719
2705.767578
2735.087891
2742.298340
2748.065918
2753.833984
2774.021484
2782.192871
2797.092773
2820.164551
2845.639648
2855.733398
2857.656250
2859.578613
2871.114746
2884.092285
2903.318848
2905.722168
2909.086914
2920.622559
2924.467773
2931.677734
2940.810547
2951.384766
2956.191406
2976.378906
2989.837402
2997.528320
3004.737793
3007.141113
3011.467285
3021.561035
3047.036133
3066.262207
3090.294922
3110.002441
3131.632324
3148.455078
3152.300293
3153.742188
3177.294434
3194.598633
3204.691895
3212.863281
3219.592285
3221.996094
3230.647949
3236.896484
3240.741699
3251.796387
3256.123047
3265.735840
3273.906738
3278.232910
3281.116699
3286.885254
3290.249512
3296.017578
3309.475586
3323.415039
3325.337891
3331.105469
3336.873535
3344.083008
3353.696777
3361.867676
3370.039063
3379.171387
3384.939453
3386.862305
3387.342773
3390.707520
3392.149414
3396.475098
3400.320313
3395.033203
3398.397949
3400.320313
3412.336914
3419.066406
3424.353516
3433.485840
3437.331055
3443.098633
3442.618164
3444.060547
3456.557617
3456.077148
3455.596191
3454.635254
3459.922363
3470.016113
3475.783691
3478.667969
3480.590820
3480.109863
3484.916504
3489.242188
3484.436035
3485.397461
3473.860840
3470.496582
3465.689941
3454.154297
3449.828613
3446.463867
3439.253906
3409.933594
3406.088379
3400.320313
3399.358887
3399.358887
3399.839844
3399.358887
3400.320313
3394.071777
3389.746094
3385.420410
3383.497559
3380.613770
3372.441895
3369.558105
3365.232422
3349.370605
3341.199219
3332.547363
3327.740723
3318.127930
3311.398438
3304.188477
3302.746582
3300.824219
3288.807617
3288.327148
3285.923828
3280.155273
3270.542480
3265.735840
3258.045410
3249.874023
3245.547852
3247.951172
3244.105957
3226.321777
3216.708496
3213.824707
3204.691895
3187.868652
3180.659180
3172.968750
3167.200684
3159.510254
3154.703613
3143.648438
3142.206543
3145.090332
3148.935547
3144.128906
3138.361328
3134.035156
3130.189941
3121.057129
3116.731445
3105.676270
3096.063477
3093.179688
3093.660156
3092.698730
3092.218262
3092.218262
3077.798340
3063.859375
3037.422852
3032.616211
3027.809082
2983.588867
2973.975586
2971.572754
2958.113770
2954.268555
2947.539551
2946.097656
2938.887695
2899.473145
2889.860352
2877.363281
2866.788574
2860.059570
2819.684082
2801.899414
2803.822266
2792.767090
2787.960449
2777.386230
2774.021484
2759.601563
2748.546875
2748.065918
2740.375488
2721.148926
2703.364258
2691.348145
2674.043945
2657.221191
2656.260254
2659.624512
2645.205078
2639.437012
2641.359375
2630.785156
2617.326660
2594.735596
2575.028564
2563.012207
2544.266357
2534.653320
2531.769287
2523.117432
2512.062256
2501.487793
2491.874512
2486.587158
2483.703369
2470.244873
2453.421875
2446.212158
2436.118164
2423.140381
2429.388916
2414.488525
2409.201172
2414.007813
2411.604492
2398.145996
2376.035645
2367.864502
2357.770752
2356.809326
2341.908936
2327.969727
2312.588623
2312.588623
2300.091797
2294.323486
2288.555908
2274.135986
2266.926025
2256.351563
2246.738281
2223.666748
2213.572754
2202.998291
2178.965332
2178.004150
2171.274658
2160.219727
2158.777832
2153.971191
2143.877441
2129.938232
2123.208984
2110.231201
2107.347168
2096.772705
2091.966064
2083.314209
2074.181641
2063.607178
2059.761719
2065.049316
2043.900146
2041.977539
2039.093506
2027.077148
2020.828613
2015.060791
2004.005615
1995.834229
1988.624512
1982.375977
1978.530518
1972.281982
1974.204590
1969.878662
1968.436768
1968.917480
1966.033447
1965.072266
1961.707520
1961.226807
1959.784668
1959.784668
1952.094238
1946.806885
1942.481201
1936.232666
1934.310059
1933.348633
1934.790771
1933.348633
1932.867920
1924.216064
1921.332031
1918.448242
1917.006348
1915.083496
1909.796143
1910.276855
1908.834961
1907.393066
1904.509033
1903.547852
1904.028564
1898.740967
1895.857178
1893.934570
1893.934570
1892.492676
1889.127930
1887.686035
1887.686035
1884.321533
1883.840576
1880.476074
1876.150146
1870.863037
1869.421143
1864.133545
1863.652832
1860.769043
1861.249756
1863.652832
1862.691650
1860.769043
1858.365723
1855.001221
1854.040039
1855.962402
1856.923828
1858.365723
1851.155762